ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
358570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11330,11020,11720,10950,287807,3266655580,00,0.00,N,2,310,
20241204,11020,11450,11570,10750,482981,5377050350,00,0.00,N,5,-660,
20241203,11680,11490,12200,11490,292067,3464571980,00,0.00,N,2,80,
20241202,11600,11720,11850,11370,272088,3155388970,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11330 11020 11720 10950 287807 3266655580 00 0.00 N 2 310
3 20241204 11020 11450 11570 10750 482981 5377050350 00 0.00 N 5 -660
4 20241203 11680 11490 12200 11490 292067 3464571980 00 0.00 N 2 80
5 20241202 11600 11720 11850 11370 272088 3155388970 00 0.00 N 3 0