ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
359090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1086,1107,1116,1086,91260,100088065,00,0.00,N,5,-20,
20241204,1106,1101,1120,1058,253513,277070987,00,0.00,N,5,-18,
20241203,1124,1111,1129,1111,83076,92893432,00,0.00,N,2,9,
20241202,1115,1160,1164,1111,293385,329519131,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1086 1107 1116 1086 91260 100088065 00 0.00 N 5 -20
3 20241204 1106 1101 1120 1058 253513 277070987 00 0.00 N 5 -18
4 20241203 1124 1111 1129 1111 83076 92893432 00 0.00 N 2 9
5 20241202 1115 1160 1164 1111 293385 329519131 00 0.00 N 5 -45