ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
360070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,26850,27350,27850,26850,23218,630520800,00,0.00,N,5,-500,
20241204,27350,27600,28550,27200,36622,1013166800,00,0.00,N,5,-1350,
20241203,28700,28400,29250,28400,25580,736470350,00,0.00,N,5,-50,
20241202,28750,28900,29550,28750,21628,627216100,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 26850 27350 27850 26850 23218 630520800 00 0.00 N 5 -500
3 20241204 27350 27600 28550 27200 36622 1013166800 00 0.00 N 5 -1350
4 20241203 28700 28400 29250 28400 25580 736470350 00 0.00 N 5 -50
5 20241202 28750 28900 29550 28750 21628 627216100 00 0.00 N 5 -150