ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
360350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8080,7640,8170,7390,81035,644802540,00,0.00,N,2,410,
20241204,7670,7700,7700,7320,33927,253556680,00,0.00,N,5,-130,
20241203,7800,7860,8050,7640,40575,315540970,00,0.00,N,5,-60,
20241202,7860,7820,7930,7320,32430,251100100,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8080 7640 8170 7390 81035 644802540 00 0.00 N 2 410
3 20241204 7670 7700 7700 7320 33927 253556680 00 0.00 N 5 -130
4 20241203 7800 7860 8050 7640 40575 315540970 00 0.00 N 5 -60
5 20241202 7860 7820 7930 7320 32430 251100100 00 0.00 N 5 -10