ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14100,14920,14950,14010,129877,1853849930,00,0.00,N,5,-810,
20241204,14910,15550,15900,14800,144953,2200979050,00,0.00,N,5,-1170,
20241203,16080,15910,16210,15910,72710,1167188620,00,0.00,N,5,-10,
20241202,16090,15830,16390,15740,181205,2926492950,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14100 14920 14950 14010 129877 1853849930 00 0.00 N 5 -810
3 20241204 14910 15550 15900 14800 144953 2200979050 00 0.00 N 5 -1170
4 20241203 16080 15910 16210 15910 72710 1167188620 00 0.00 N 5 -10
5 20241202 16090 15830 16390 15740 181205 2926492950 00 0.00 N 2 380