ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2535,2525,2560,2470,97778,245464695,00,0.00,N,3,0,
20241204,2535,2470,2590,2470,102783,262314305,00,0.00,N,5,-35,
20241203,2570,2540,2575,2510,59561,151321505,00,0.00,N,2,30,
20241202,2540,2505,2560,2505,110876,281733295,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2535 2525 2560 2470 97778 245464695 00 0.00 N 3 0
3 20241204 2535 2470 2590 2470 102783 262314305 00 0.00 N 5 -35
4 20241203 2570 2540 2575 2510 59561 151321505 00 0.00 N 2 30
5 20241202 2540 2505 2560 2505 110876 281733295 00 0.00 N 2 30