ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,24150,25400,25450,24050,248761,6119516300,00,0.00,N,5,-1200,
20241204,25350,26000,26100,25000,273489,6940875100,00,0.00,N,5,-1200,
20241203,26550,26350,27050,26350,143887,3837043600,00,0.00,N,2,250,
20241202,26300,26650,27400,26150,113901,3029395800,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 24150 25400 25450 24050 248761 6119516300 00 0.00 N 5 -1200
3 20241204 25350 26000 26100 25000 273489 6940875100 00 0.00 N 5 -1200
4 20241203 26550 26350 27050 26350 143887 3837043600 00 0.00 N 2 250
5 20241202 26300 26650 27400 26150 113901 3029395800 00 0.00 N 2 50