ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
361670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5020,5050,5190,4980,4588,23211160,00,0.00,N,5,-40,
20241204,5060,5140,5150,4865,7218,36456495,00,0.00,N,5,-80,
20241203,5140,5020,5210,4950,13704,68763935,00,0.00,N,2,120,
20241202,5020,5200,5330,4990,12237,62550050,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5020 5050 5190 4980 4588 23211160 00 0.00 N 5 -40
3 20241204 5060 5140 5150 4865 7218 36456495 00 0.00 N 5 -80
4 20241203 5140 5020 5210 4950 13704 68763935 00 0.00 N 2 120
5 20241202 5020 5200 5330 4990 12237 62550050 00 0.00 N 5 -340