ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
362320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5000,4900,5080,4770,196804,979839355,00,0.00,N,2,95,
20241204,4905,4810,5050,4750,283001,1383629990,00,0.00,N,5,-85,
20241203,4990,4835,5030,4765,238791,1184596090,00,0.00,N,2,155,
20241202,4835,5150,5230,4825,416766,2063553615,00,0.00,N,5,-255,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5000 4900 5080 4770 196804 979839355 00 0.00 N 2 95
3 20241204 4905 4810 5050 4750 283001 1383629990 00 0.00 N 5 -85
4 20241203 4990 4835 5030 4765 238791 1184596090 00 0.00 N 2 155
5 20241202 4835 5150 5230 4825 416766 2063553615 00 0.00 N 5 -255