ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
362990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1919,1884,1950,1837,73664,138103066,00,0.00,N,2,20,
20241204,1899,1926,1948,1834,66786,125826063,00,0.00,N,5,-47,
20241203,1946,1930,1970,1905,45075,87287604,00,0.00,N,2,16,
20241202,1930,1930,1986,1910,106800,208801347,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1919 1884 1950 1837 73664 138103066 00 0.00 N 2 20
3 20241204 1899 1926 1948 1834 66786 125826063 00 0.00 N 5 -47
4 20241203 1946 1930 1970 1905 45075 87287604 00 0.00 N 2 16
5 20241202 1930 1930 1986 1910 106800 208801347 00 0.00 N 3 0