ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9660,9640,9850,9550,22433,216948030,00,0.00,N,2,20,
20241204,9640,9220,9790,9220,32842,315759570,00,0.00,N,5,-150,
20241203,9790,9700,9900,9600,37051,360044290,00,0.00,N,5,-10,
20241202,9800,10180,10190,9720,23234,228545110,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9660 9640 9850 9550 22433 216948030 00 0.00 N 2 20
3 20241204 9640 9220 9790 9220 32842 315759570 00 0.00 N 5 -150
4 20241203 9790 9700 9900 9600 37051 360044290 00 0.00 N 5 -10
5 20241202 9800 10180 10190 9720 23234 228545110 00 0.00 N 5 -40