ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1612,1661,1693,1611,310744,509984560,00,0.00,N,5,-46,
20241204,1658,1731,1760,1650,647227,1095115948,00,0.00,N,5,-112,
20241203,1770,1720,1785,1710,453926,788522808,00,0.00,N,2,51,
20241202,1719,1803,1865,1710,861546,1545560395,00,0.00,N,5,-122,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1612 1661 1693 1611 310744 509984560 00 0.00 N 5 -46
3 20241204 1658 1731 1760 1650 647227 1095115948 00 0.00 N 5 -112
4 20241203 1770 1720 1785 1710 453926 788522808 00 0.00 N 2 51
5 20241202 1719 1803 1865 1710 861546 1545560395 00 0.00 N 5 -122