ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
363280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2855,2950,2950,2820,27643,79156345,00,0.00,N,5,-85,
20241204,2940,2960,2990,2815,46720,135892455,00,0.00,N,5,-50,
20241203,2990,2965,3025,2945,11312,33683575,00,0.00,N,2,15,
20241202,2975,3005,3005,2915,18099,53479125,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2855 2950 2950 2820 27643 79156345 00 0.00 N 5 -85
3 20241204 2940 2960 2990 2815 46720 135892455 00 0.00 N 5 -50
4 20241203 2990 2965 3025 2945 11312 33683575 00 0.00 N 2 15
5 20241202 2975 3005 3005 2915 18099 53479125 00 0.00 N 5 -20