ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6930,7130,7410,6780,5019006,35684597540,00,0.00,N,5,-170,
20241204,7100,7380,7520,6980,2748507,19717793670,00,0.00,N,5,-470,
20241203,7570,7380,7820,7370,3397908,25879478240,00,0.00,N,2,20,
20241202,7550,7750,7940,7490,2850713,22059602730,00,0.00,N,5,-200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6930 7130 7410 6780 5019006 35684597540 00 0.00 N 5 -170
3 20241204 7100 7380 7520 6980 2748507 19717793670 00 0.00 N 5 -470
4 20241203 7570 7380 7820 7370 3397908 25879478240 00 0.00 N 2 20
5 20241202 7550 7750 7940 7490 2850713 22059602730 00 0.00 N 5 -200