ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,39850,41200,41900,39750,30489,1226242250,00,0.00,N,5,-1950,
20241204,41800,42800,43000,41300,28080,1175204000,00,0.00,N,5,-1250,
20241203,43050,43100,44850,42950,22827,987797650,00,0.00,N,5,-650,
20241202,43700,45250,46150,43500,19299,853474800,00,0.00,N,5,-1150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 39850 41200 41900 39750 30489 1226242250 00 0.00 N 5 -1950
3 20241204 41800 42800 43000 41300 28080 1175204000 00 0.00 N 5 -1250
4 20241203 43050 43100 44850 42950 22827 987797650 00 0.00 N 5 -650
5 20241202 43700 45250 46150 43500 19299 853474800 00 0.00 N 5 -1150