ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4515,4620,4675,4500,157940,715496905,00,0.00,N,5,-120,
20241204,4635,4635,4660,4555,159607,735336825,00,0.00,N,5,-45,
20241203,4680,4810,4810,4650,144608,681140815,00,0.00,N,5,-120,
20241202,4800,4890,4905,4775,96557,464290640,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4515 4620 4675 4500 157940 715496905 00 0.00 N 5 -120
3 20241204 4635 4635 4660 4555 159607 735336825 00 0.00 N 5 -45
4 20241203 4680 4810 4810 4650 144608 681140815 00 0.00 N 5 -120
5 20241202 4800 4890 4905 4775 96557 464290640 00 0.00 N 3 0