ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,678,690,715,677,60023,40870177,00,0.00,N,5,-5,
20241204,683,680,689,650,170323,113958818,00,0.00,N,5,-2,
20241203,685,702,735,680,225893,156409276,00,0.00,N,5,-17,
20241202,702,720,730,696,93962,66362459,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 678 690 715 677 60023 40870177 00 0.00 N 5 -5
3 20241204 683 680 689 650 170323 113958818 00 0.00 N 5 -2
4 20241203 685 702 735 680 225893 156409276 00 0.00 N 5 -17
5 20241202 702 720 730 696 93962 66362459 00 0.00 N 5 -18