ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
365900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2905,2780,2905,2765,5165,14577375,00,0.00,N,2,25,
20241204,2880,2800,2880,2720,3466,9788245,00,0.00,N,2,15,
20241203,2865,2830,2865,2785,5153,14549445,00,0.00,N,2,35,
20241202,2830,2820,2855,2820,4373,12386055,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2905 2780 2905 2765 5165 14577375 00 0.00 N 2 25
3 20241204 2880 2800 2880 2720 3466 9788245 00 0.00 N 2 15
4 20241203 2865 2830 2865 2785 5153 14549445 00 0.00 N 2 35
5 20241202 2830 2820 2855 2820 4373 12386055 00 0.00 N 5 -35