ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
366030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3605,3690,3725,3600,37652,138026080,00,0.00,N,5,-85,
20241204,3690,3805,3805,3610,40493,149613960,00,0.00,N,5,-115,
20241203,3805,3685,3870,3685,30995,117473665,00,0.00,N,2,85,
20241202,3720,3885,3895,3710,40196,152337070,00,0.00,N,5,-145,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3605 3690 3725 3600 37652 138026080 00 0.00 N 5 -85
3 20241204 3690 3805 3805 3610 40493 149613960 00 0.00 N 5 -115
4 20241203 3805 3685 3870 3685 30995 117473665 00 0.00 N 2 85
5 20241202 3720 3885 3895 3710 40196 152337070 00 0.00 N 5 -145