ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
367000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3995,3950,3995,3850,12925,50689645,00,0.00,N,5,-35,
20241204,4030,3930,4035,3790,9553,37584610,00,0.00,N,5,-5,
20241203,4035,4035,4095,3920,8885,35428150,00,0.00,N,3,0,
20241202,4035,4040,4040,3905,11523,45493080,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3995 3950 3995 3850 12925 50689645 00 0.00 N 5 -35
3 20241204 4030 3930 4035 3790 9553 37584610 00 0.00 N 5 -5
4 20241203 4035 4035 4095 3920 8885 35428150 00 0.00 N 3 0
5 20241202 4035 4040 4040 3905 11523 45493080 00 0.00 N 5 -5