ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2960,2985,3220,2915,111573,338994875,00,0.00,N,5,-25,
20241204,2985,2865,3000,2860,29380,85487895,00,0.00,N,2,35,
20241203,2950,3050,3070,2945,121040,365314685,00,0.00,N,5,-130,
20241202,3080,3170,3180,3025,15407,47382325,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2960 2985 3220 2915 111573 338994875 00 0.00 N 5 -25
3 20241204 2985 2865 3000 2860 29380 85487895 00 0.00 N 2 35
4 20241203 2950 3050 3070 2945 121040 365314685 00 0.00 N 5 -130
5 20241202 3080 3170 3180 3025 15407 47382325 00 0.00 N 5 -70