ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3845,4030,4030,3625,658963,2509586370,00,0.00,N,5,-105,
20241204,3950,4160,4210,3905,603358,2432087455,00,0.00,N,5,-345,
20241203,4295,4215,4325,4205,209019,892902415,00,0.00,N,2,65,
20241202,4230,4120,4345,4100,551750,2335024460,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3845 4030 4030 3625 658963 2509586370 00 0.00 N 5 -105
3 20241204 3950 4160 4210 3905 603358 2432087455 00 0.00 N 5 -345
4 20241203 4295 4215 4325 4205 209019 892902415 00 0.00 N 2 65
5 20241202 4230 4120 4345 4100 551750 2335024460 00 0.00 N 2 130