ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
368970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2780,2870,2890,2780,22223,62445700,00,0.00,N,5,-90,
20241204,2870,2870,2915,2785,41091,116378240,00,0.00,N,5,-10,
20241203,2880,2730,3320,2730,912249,2847603970,00,0.00,N,2,110,
20241202,2770,2820,2990,2750,21812,61541400,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2780 2870 2890 2780 22223 62445700 00 0.00 N 5 -90
3 20241204 2870 2870 2915 2785 41091 116378240 00 0.00 N 5 -10
4 20241203 2880 2730 3320 2730 912249 2847603970 00 0.00 N 2 110
5 20241202 2770 2820 2990 2750 21812 61541400 00 0.00 N 5 -70