ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
369370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1672,1658,1703,1620,10653,17698218,00,0.00,N,5,-3,
20241204,1675,1601,1701,1600,16844,28312895,00,0.00,N,5,-15,
20241203,1690,1680,1694,1665,17857,29890746,00,0.00,N,2,2,
20241202,1688,1714,1714,1665,18349,30802630,00,0.00,N,5,-41,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1672 1658 1703 1620 10653 17698218 00 0.00 N 5 -3
3 20241204 1675 1601 1701 1600 16844 28312895 00 0.00 N 5 -15
4 20241203 1690 1680 1694 1665 17857 29890746 00 0.00 N 2 2
5 20241202 1688 1714 1714 1665 18349 30802630 00 0.00 N 5 -41