ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
370090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,24950,26600,27050,24950,568129,14404817200,00,0.00,N,5,-1400,
20241204,26350,26200,27350,25450,654556,17263736450,00,0.00,N,5,-650,
20241203,27000,27550,30550,26900,2997122,85691683700,00,0.00,N,5,-800,
20241202,27800,24700,28050,24550,2181558,58296292900,00,0.00,N,2,3950,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 24950 26600 27050 24950 568129 14404817200 00 0.00 N 5 -1400
3 20241204 26350 26200 27350 25450 654556 17263736450 00 0.00 N 5 -650
4 20241203 27000 27550 30550 26900 2997122 85691683700 00 0.00 N 5 -800
5 20241202 27800 24700 28050 24550 2181558 58296292900 00 0.00 N 2 3950