ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
371950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8000,8300,8330,7870,20734,165254650,00,0.00,N,2,10,
20241204,7990,8090,8280,7800,33792,270693680,00,0.00,N,5,-170,
20241203,8160,8300,8530,8140,42538,350760150,00,0.00,N,5,-240,
20241202,8400,8450,8780,8400,23333,197481230,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8000 8300 8330 7870 20734 165254650 00 0.00 N 2 10
3 20241204 7990 8090 8280 7800 33792 270693680 00 0.00 N 5 -170
4 20241203 8160 8300 8530 8140 42538 350760150 00 0.00 N 5 -240
5 20241202 8400 8450 8780 8400 23333 197481230 00 0.00 N 5 -120