ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,38400,39700,40200,38400,29355,1141466250,00,0.00,N,5,-1300,
20241204,39700,39300,40450,39200,30327,1201023200,00,0.00,N,5,-1050,
20241203,40750,41500,41700,40400,17930,732628500,00,0.00,N,2,50,
20241202,40700,41450,42250,40650,25352,1044381400,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 38400 39700 40200 38400 29355 1141466250 00 0.00 N 5 -1300
3 20241204 39700 39300 40450 39200 30327 1201023200 00 0.00 N 5 -1050
4 20241203 40750 41500 41700 40400 17930 732628500 00 0.00 N 2 50
5 20241202 40700 41450 42250 40650 25352 1044381400 00 0.00 N 5 -350