ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21450,23000,23200,21400,97719,2142661700,00,0.00,N,5,-1500,
20241204,22950,22500,23750,22300,78555,1780868950,00,0.00,N,5,-800,
20241203,23750,23000,23900,22650,66552,1544899850,00,0.00,N,2,850,
20241202,22900,24100,24500,22800,75923,1766167250,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21450 23000 23200 21400 97719 2142661700 00 0.00 N 5 -1500
3 20241204 22950 22500 23750 22300 78555 1780868950 00 0.00 N 5 -800
4 20241203 23750 23000 23900 22650 66552 1544899850 00 0.00 N 2 850
5 20241202 22900 24100 24500 22800 75923 1766167250 00 0.00 N 5 -1500