ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5020,5060,5190,4750,28802,139666550,00,0.00,N,5,-170,
20241204,5190,5140,5360,4875,4239,21791615,00,0.00,N,5,-30,
20241203,5220,5220,5260,5150,2257,11745470,00,0.00,N,5,-50,
20241202,5270,5230,5430,5150,4852,25447840,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5020 5060 5190 4750 28802 139666550 00 0.00 N 5 -170
3 20241204 5190 5140 5360 4875 4239 21791615 00 0.00 N 5 -30
4 20241203 5220 5220 5260 5150 2257 11745470 00 0.00 N 5 -50
5 20241202 5270 5230 5430 5150 4852 25447840 00 0.00 N 2 60