ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3215,3325,3365,3160,261066,845658415,00,0.00,N,5,-105,
20241204,3320,3325,3365,3210,314038,1035785190,00,0.00,N,5,-70,
20241203,3390,3375,3405,3335,132131,445612915,00,0.00,N,2,25,
20241202,3365,3650,3690,3345,797993,2769429640,00,0.00,N,5,-265,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3215 3325 3365 3160 261066 845658415 00 0.00 N 5 -105
3 20241204 3320 3325 3365 3210 314038 1035785190 00 0.00 N 5 -70
4 20241203 3390 3375 3405 3335 132131 445612915 00 0.00 N 2 25
5 20241202 3365 3650 3690 3345 797993 2769429640 00 0.00 N 5 -265