ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4015,4230,4280,4015,261152,1064693355,00,0.00,N,5,-205,
20241204,4220,4465,4550,4150,502552,2150351570,00,0.00,N,5,-425,
20241203,4645,4455,4665,4455,155982,715866285,00,0.00,N,2,120,
20241202,4525,4820,4910,4520,271695,1256712120,00,0.00,N,5,-295,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4015 4230 4280 4015 261152 1064693355 00 0.00 N 5 -205
3 20241204 4220 4465 4550 4150 502552 2150351570 00 0.00 N 5 -425
4 20241203 4645 4455 4665 4455 155982 715866285 00 0.00 N 2 120
5 20241202 4525 4820 4910 4520 271695 1256712120 00 0.00 N 5 -295