ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6710,6690,6890,6430,5035,33721970,00,0.00,N,2,20,
20241204,6690,6700,6940,6650,10673,71820640,00,0.00,N,5,-270,
20241203,6960,7060,7390,6960,4732,33641200,00,0.00,N,5,-60,
20241202,7020,7160,7230,7020,4504,32045090,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6710 6690 6890 6430 5035 33721970 00 0.00 N 2 20
3 20241204 6690 6700 6940 6650 10673 71820640 00 0.00 N 5 -270
4 20241203 6960 7060 7390 6960 4732 33641200 00 0.00 N 5 -60
5 20241202 7020 7160 7230 7020 4504 32045090 00 0.00 N 5 -210