ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,809,653,809,651,7274878,5603854744,00,0.00,N,1,186,
20241204,623,611,625,600,618964,379136104,00,0.00,N,2,1,
20241203,622,591,633,582,965357,584610487,00,0.00,N,5,-3,
20241202,625,624,637,598,1004392,628674946,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 809 653 809 651 7274878 5603854744 00 0.00 N 1 186
3 20241204 623 611 625 600 618964 379136104 00 0.00 N 2 1
4 20241203 622 591 633 582 965357 584610487 00 0.00 N 5 -3
5 20241202 625 624 637 598 1004392 628674946 00 0.00 N 2 1