ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
373220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,382000,389000,395000,382000,170616,66089934000,00,0.00,N,5,-7000,
20241204,389000,391000,395000,384500,246025,95676792500,00,0.00,N,5,-8000,
20241203,397000,393500,401000,385000,241946,95496905000,00,0.00,N,2,5500,
20241202,391500,387000,397500,385000,185989,72760557500,00,0.00,N,2,10000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 382000 389000 395000 382000 170616 66089934000 00 0.00 N 5 -7000
3 20241204 389000 391000 395000 384500 246025 95676792500 00 0.00 N 5 -8000
4 20241203 397000 393500 401000 385000 241946 95496905000 00 0.00 N 2 5500
5 20241202 391500 387000 397500 385000 185989 72760557500 00 0.00 N 2 10000