ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
375500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,32750,33050,33450,32550,87958,2896665150,00,0.00,N,5,-450,
20241204,33200,33800,33900,32500,154209,5105857600,00,0.00,N,5,-1050,
20241203,34250,33750,34800,33500,162509,5582385450,00,0.00,N,2,800,
20241202,33450,33700,34350,33350,183733,6193178900,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 32750 33050 33450 32550 87958 2896665150 00 0.00 N 5 -450
3 20241204 33200 33800 33900 32500 154209 5105857600 00 0.00 N 5 -1050
4 20241203 34250 33750 34800 33500 162509 5582385450 00 0.00 N 2 800
5 20241202 33450 33700 34350 33350 183733 6193178900 00 0.00 N 5 -250