ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2380,2480,2490,2380,102415,247834630,00,0.00,N,5,-100,
20241204,2480,2495,2595,2450,86052,215311610,00,0.00,N,5,-125,
20241203,2605,2495,2615,2495,53708,137741510,00,0.00,N,2,90,
20241202,2515,2545,2605,2490,73893,186311765,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2380 2480 2490 2380 102415 247834630 00 0.00 N 5 -100
3 20241204 2480 2495 2595 2450 86052 215311610 00 0.00 N 5 -125
4 20241203 2605 2495 2615 2495 53708 137741510 00 0.00 N 2 90
5 20241202 2515 2545 2605 2490 73893 186311765 00 0.00 N 5 -30