ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3730,3800,3815,3730,4440,16693765,00,0.00,N,5,-70,
20241204,3800,3885,3885,3730,15881,59880365,00,0.00,N,5,-85,
20241203,3885,3745,3990,3745,8226,31721280,00,0.00,N,2,105,
20241202,3780,3750,3835,3730,9549,35879840,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3730 3800 3815 3730 4440 16693765 00 0.00 N 5 -70
3 20241204 3800 3885 3885 3730 15881 59880365 00 0.00 N 5 -85
4 20241203 3885 3745 3990 3745 8226 31721280 00 0.00 N 2 105
5 20241202 3780 3750 3835 3730 9549 35879840 00 0.00 N 5 -55