ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12340,12900,12990,12290,56621,705931100,00,0.00,N,5,-580,
20241204,12920,13020,13090,12420,41391,533210480,00,0.00,N,5,-200,
20241203,13120,13000,13130,12730,31471,407041470,00,0.00,N,2,130,
20241202,12990,13340,13590,12990,39618,523973370,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12340 12900 12990 12290 56621 705931100 00 0.00 N 5 -580
3 20241204 12920 13020 13090 12420 41391 533210480 00 0.00 N 5 -200
4 20241203 13120 13000 13130 12730 31471 407041470 00 0.00 N 2 130
5 20241202 12990 13340 13590 12990 39618 523973370 00 0.00 N 5 -340