ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2960,2990,2995,2920,11636,34258230,00,0.00,N,5,-25,
20241204,2985,2995,3020,2955,3908,11642470,00,0.00,N,3,0,
20241203,2985,3025,3100,2950,5935,17710335,00,0.00,N,5,-5,
20241202,2990,3045,3045,2980,4601,13744520,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2960 2990 2995 2920 11636 34258230 00 0.00 N 5 -25
3 20241204 2985 2995 3020 2955 3908 11642470 00 0.00 N 3 0
4 20241203 2985 3025 3100 2950 5935 17710335 00 0.00 N 5 -5
5 20241202 2990 3045 3045 2980 4601 13744520 00 0.00 N 2 5