ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,35050,34350,36200,34250,124368,4408348400,00,0.00,N,2,400,
20241204,34650,34400,35500,33950,168241,5849575750,00,0.00,N,5,-500,
20241203,35150,35700,36400,33650,410052,14254340950,00,0.00,N,5,-550,
20241202,35700,36850,37500,35700,180518,6607367150,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 35050 34350 36200 34250 124368 4408348400 00 0.00 N 2 400
3 20241204 34650 34400 35500 33950 168241 5849575750 00 0.00 N 5 -500
4 20241203 35150 35700 36400 33650 410052 14254340950 00 0.00 N 5 -550
5 20241202 35700 36850 37500 35700 180518 6607367150 00 0.00 N 5 -750