ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3170,3565,3615,3150,9333536,31789364895,00,0.00,N,5,-610,
20241204,3780,3410,3925,3220,38825512,142221286135,00,0.00,N,2,665,
20241203,3115,3270,3430,3105,6814253,22073317395,00,0.00,N,2,20,
20241202,3095,3000,3345,2985,12743446,40560772170,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3170 3565 3615 3150 9333536 31789364895 00 0.00 N 5 -610
3 20241204 3780 3410 3925 3220 38825512 142221286135 00 0.00 N 2 665
4 20241203 3115 3270 3430 3105 6814253 22073317395 00 0.00 N 2 20
5 20241202 3095 3000 3345 2985 12743446 40560772170 00 0.00 N 2 210