ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
376980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4410,4555,4615,4410,80124,360323520,00,0.00,N,5,-265,
20241204,4675,4170,5000,4100,1011571,4780716875,00,0.00,N,2,485,
20241203,4190,4100,4210,4100,11210,46706740,00,0.00,N,2,40,
20241202,4150,4215,4225,4060,17573,73246400,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4410 4555 4615 4410 80124 360323520 00 0.00 N 5 -265
3 20241204 4675 4170 5000 4100 1011571 4780716875 00 0.00 N 2 485
4 20241203 4190 4100 4210 4100 11210 46706740 00 0.00 N 2 40
5 20241202 4150 4215 4225 4060 17573 73246400 00 0.00 N 5 -95