ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1293,1386,1386,1282,429000,565720618,00,0.00,N,5,-77,
20241204,1370,1361,1396,1330,235097,320494669,00,0.00,N,5,-26,
20241203,1396,1331,1410,1331,251582,349092661,00,0.00,N,2,45,
20241202,1351,1420,1425,1320,496006,673476050,00,0.00,N,5,-69,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1293 1386 1386 1282 429000 565720618 00 0.00 N 5 -77
3 20241204 1370 1361 1396 1330 235097 320494669 00 0.00 N 5 -26
4 20241203 1396 1331 1410 1331 251582 349092661 00 0.00 N 2 45
5 20241202 1351 1420 1425 1320 496006 673476050 00 0.00 N 5 -69