ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2800,2800,2835,2790,47211,132206800,00,0.00,N,5,-20,
20241204,2820,2810,2845,2810,31906,90230910,00,0.00,N,5,-35,
20241203,2855,2825,2865,2790,95750,270464155,00,0.00,N,2,20,
20241202,2835,2815,2835,2770,103688,291204100,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2800 2800 2835 2790 47211 132206800 00 0.00 N 5 -20
3 20241204 2820 2810 2845 2810 31906 90230910 00 0.00 N 5 -35
4 20241203 2855 2825 2865 2790 95750 270464155 00 0.00 N 2 20
5 20241202 2835 2815 2835 2770 103688 291204100 00 0.00 N 2 60