ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1950,1928,1967,1910,59491,115144770,00,0.00,N,5,-17,
20241204,1967,1931,1970,1833,60431,116362331,00,0.00,N,5,-3,
20241203,1970,1953,1999,1940,40910,80342826,00,0.00,N,5,-10,
20241202,1980,1970,2025,1954,37710,74378143,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1950 1928 1967 1910 59491 115144770 00 0.00 N 5 -17
3 20241204 1967 1931 1970 1833 60431 116362331 00 0.00 N 5 -3
4 20241203 1970 1953 1999 1940 40910 80342826 00 0.00 N 5 -10
5 20241202 1980 1970 2025 1954 37710 74378143 00 0.00 N 5 -20