ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,28600,31650,32000,28350,3335738,99378445600,00,0.00,N,5,-4350,
20241204,32950,26100,33200,25600,7524169,229111325050,00,0.00,N,2,6050,
20241203,26900,27500,27550,26500,664642,17905118900,00,0.00,N,2,100,
20241202,26800,25000,28350,24850,2181029,59401101950,00,0.00,N,2,2050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 28600 31650 32000 28350 3335738 99378445600 00 0.00 N 5 -4350
3 20241204 32950 26100 33200 25600 7524169 229111325050 00 0.00 N 2 6050
4 20241203 26900 27500 27550 26500 664642 17905118900 00 0.00 N 2 100
5 20241202 26800 25000 28350 24850 2181029 59401101950 00 0.00 N 2 2050