ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4525,4710,4710,4510,13543,61882115,00,0.00,N,5,-145,
20241204,4670,4850,4850,4665,14486,68216975,00,0.00,N,5,-180,
20241203,4850,4855,4890,4820,7932,38447670,00,0.00,N,5,-15,
20241202,4865,4850,4925,4805,12396,59900410,00,0.00,N,5,-35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4525 4710 4710 4510 13543 61882115 00 0.00 N 5 -145
3 20241204 4670 4850 4850 4665 14486 68216975 00 0.00 N 5 -180
4 20241203 4850 4855 4890 4820 7932 38447670 00 0.00 N 5 -15
5 20241202 4865 4850 4925 4805 12396 59900410 00 0.00 N 5 -35