ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12900,12910,14200,12620,646200,8704923190,00,0.00,N,5,-100,
20241204,13000,15300,15300,12070,1543095,20921392490,00,0.00,N,5,-3640,
20241203,16640,15800,16880,15340,440310,7130035020,00,0.00,N,2,1240,
20241202,15400,15120,16230,15120,205940,3221792830,00,0.00,N,2,480,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12900 12910 14200 12620 646200 8704923190 00 0.00 N 5 -100
3 20241204 13000 15300 15300 12070 1543095 20921392490 00 0.00 N 5 -3640
4 20241203 16640 15800 16880 15340 440310 7130035020 00 0.00 N 2 1240
5 20241202 15400 15120 16230 15120 205940 3221792830 00 0.00 N 2 480