ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15020,15210,15880,14610,194372,2974309710,00,0.00,N,2,130,
20241204,14890,15390,15900,14500,263315,3965864910,00,0.00,N,5,-1060,
20241203,15950,16510,16700,15860,231170,3716124340,00,0.00,N,5,-560,
20241202,16510,16380,16810,16090,268550,4417948860,00,0.00,N,2,390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15020 15210 15880 14610 194372 2974309710 00 0.00 N 2 130
3 20241204 14890 15390 15900 14500 263315 3965864910 00 0.00 N 5 -1060
4 20241203 15950 16510 16700 15860 231170 3716124340 00 0.00 N 5 -560
5 20241202 16510 16380 16810 16090 268550 4417948860 00 0.00 N 2 390