ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
377740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4595,4625,4645,4585,78494,361899615,00,0.00,N,5,-25,
20241204,4620,4600,4685,4585,129669,597871375,00,0.00,N,5,-85,
20241203,4705,4620,4745,4620,60501,284642810,00,0.00,N,2,85,
20241202,4620,4700,4710,4600,112884,523373810,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4595 4625 4645 4585 78494 361899615 00 0.00 N 5 -25
3 20241204 4620 4600 4685 4585 129669 597871375 00 0.00 N 5 -85
4 20241203 4705 4620 4745 4620 60501 284642810 00 0.00 N 2 85
5 20241202 4620 4700 4710 4600 112884 523373810 00 0.00 N 5 -80